LONG MINI-FUTURE - THALES | Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
| 2.465 EUR | -3.90% |
|
| Current month | +16.20% |
Quotes 5-day view
Real-time Euronext Paris| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.365 € | 2.515 € | 2.575 € | 2.565 € | 2.465 € |
| Volume | 80 | 71 | 83 | 78 | 84 |
| Change | -8.16% | +6.34% | +2.39% | -0.39% | -3.90% |
| Opening | 2.52 | 2.39 | 2.50 | 2.59 | 2.575 |
| High | 2.65 | 2.52 | 2.62 | 2.62 | 2.755 |
| Low | 2.35 | 2.28 | 2.41 | 2.50 | 2.465 |
Performance
| 1 week | -3.88% | ||
| Current month | +16.20% |
Highs and lows
1 week
2.28
2.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ef9fa48f00.y2uXxfq-7elGVVAFycHvMgOXq1OMgKMLiMQ81dVEABo.lF7GsM7fn6wHIWRzi7miUVT98Qq57O9j2vdNsO0zeGzyDK-0gumVmyQyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:57 | 2.475 | 1 | 79 |
| 16:34:56 | 2.465 | 1 | 78 |
| 16:29:56 | 2.475 | 1 | 77 |
| 16:24:55 | 2.485 | 1 | 76 |
| 16:19:54 | 2.465 | 1 | 75 |
| 16:14:53 | 2.475 | 1 | 74 |
| 16:04:52 | 2.465 | 1 | 73 |
| 15:54:50 | 2.475 | 1 | 72 |
| 15:49:49 | 2.495 | 1 | 71 |
| 15:44:48 | 2.515 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - THALES |
| Issuer | |
| CF88V | |
| ISIN | DE000VD8TUR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.94 € |
|---|---|
| Lowest since issue | 2.115 € |
- Stock Market
- Certificates
- CF88V Certificat
- Quotes LONG MINI-FUTURE - THALES
