LONG MINI-FUTURE - STMICROELECTRONICS | Real-time Euronext Paris 12:14:36 02/07/2024 BST | ||
| 3.705 EUR | -5.12% |
|
| Current month | -5.10% | ||
| 1 month | -14.92% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.155 € | 3.86 € | 4.115 € | 3.905 € | 3.705 € |
| Volume | 89 | 90 | 92 | 95 | 44 |
| Change | -3.93% | -7.10% | +6.61% | -5.10% | -5.12% |
| Opening | 4.32 | 4.05 | 3.87 | 4.43 | 3.805 |
| High | 4.44 | 4.21 | 4.28 | 4.46 | 3.835 |
| Low | 4.03 | 3.84 | 3.86 | 3.81 | 3.705 |
Performance
| 1 week | -14.92% | ||
| Current month | -5.10% | ||
| 1 month | -14.92% | ||
| 3 months | -33.02% | ||
| 6 months | -54.75% | ||
| Current year | -54.75% | ||
| 1 year | -57.60% |
Highs and lows
1 week
3.71
4.46
1 month
3.716.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2439ad24d.KJ6Tv9DkdmnFKdhpr1HiHwTPdh8eNP38NNodYW2-zAA.Hvzpy6mmIRiWR4cIzAawXm-MMXFtZYy-drZ2LlrvvFlGraPztKkpIOhPkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:36 | 3.705 | 1 | 44 |
| 12:04:34 | 3.725 | 1 | 43 |
| 11:59:33 | 3.735 | 1 | 42 |
| 11:54:32 | 3.715 | 1 | 41 |
| 11:49:32 | 3.725 | 1 | 40 |
| 11:44:31 | 3.745 | 1 | 39 |
| 11:34:29 | 3.715 | 1 | 38 |
| 11:29:28 | 3.745 | 1 | 37 |
| 11:24:27 | 3.735 | 1 | 36 |
| 11:19:27 | 3.745 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| NV21V | |
| ISIN | DE000VV7CR56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.62 € |
|---|---|
| Lowest since issue | 2.115 € |
- Stock Market
- Certificates
- NV21V Certificat
- Quotes LONG MINI-FUTURE - STMICROELECTRONICS
