Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
3.79 EUR | -7.33% |
|
Current month | +7.69% | ||
1 month | -5.03% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.52 € | 3.96 € | 4.09 € | 3.78 € |
Volume | 99 | 96 | 86 | 90 |
Change | -3.03% | +12.50% | +3.28% | -7.58% |
Opening | 3.28 | 3.67 | 4.09 | 4.13 |
High | 3.52 | 4.03 | 4.11 | 4.19 |
Low | 3.18 | 3.62 | 3.93 | 3.69 |
Performance
1 week | +7.69% | ||
Current month | +7.69% | ||
1 month | -5.03% | ||
3 months | +109.42% |
Highs and lows
![Extreme 3.175](/images/extremecours_fleche.png)
![Extreme 3.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:58 | 3.78 | 1 | 90 |
16:44:57 | 3.79 | 1 | 89 |
16:39:56 | 3.78 | 1 | 88 |
16:34:55 | 3.76 | 1 | 87 |
16:29:54 | 3.755 | 1 | 86 |
16:24:53 | 3.765 | 1 | 85 |
16:19:52 | 3.775 | 1 | 84 |
16:09:50 | 3.785 | 1 | 83 |
16:04:49 | 3.765 | 1 | 82 |
15:59:48 | 3.775 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
Issuer | |
SH03V | |
ISIN | DE000VM98TU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.785 € |
---|---|
Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- SH03V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC