LONG MINI-FUTURE - SCHNEIDER ELECTRIC | Real-time Euronext Paris 16:28:51 03/07/2024 BST | ||
| 8.135 EUR | +5.38% |
|
| Current month | +0.26% | ||
| 1 month | -3.26% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 € | 7.7 € | 7.82 € | 7.72 € | 8.135 € |
| Volume | 87 | 95 | 97 | 96 | 87 |
| Change | -0.75% | -3.14% | +1.56% | -1.28% | +5.38% |
| Opening | 8.06 | 7.88 | 8.04 | 7.48 | 7.865 |
| High | 8.07 | 7.88 | 8.13 | 7.72 | 8.225 |
| Low | 7.83 | 7.50 | 7.63 | 7.38 | 7.815 |
Performance
| 1 week | -1.78% | ||
| Current month | +0.26% | ||
| 1 month | -3.26% | ||
| 3 months | +39.22% | ||
| 6 months | +136.45% | ||
| Current year | +121.84% |
Highs and lows
1 week
7.38
8.23
1 month
7.228.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a013cb3842eb270f19e42451.V0iht8gYw6IT0qKqDO_O5qtz_5Czb0mbv_dmy9WemyY.Pgfo5KxVi5dCg8zaYIGPlN5ep8LZHgLaiLsJqLrdox8VLuLvgnerkle96w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:51 | 8.135 | 1 | 87 |
| 16:18:50 | 8.145 | 1 | 86 |
| 16:08:49 | 8.095 | 1 | 85 |
| 16:03:48 | 8.125 | 1 | 84 |
| 15:58:48 | 8.145 | 1 | 83 |
| 15:53:47 | 8.165 | 1 | 82 |
| 15:48:47 | 8.125 | 1 | 81 |
| 15:43:46 | 8.105 | 1 | 80 |
| 15:38:46 | 8.085 | 1 | 79 |
| 15:33:45 | 8.065 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SCHNEIDER ELECTRIC |
| Issuer | |
| MG29V | |
| ISIN | DE000VM446W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.975 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- MG29V Certificat
- Quotes LONG MINI-FUTURE - SCHNEIDER ELECTRIC
