LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN Stock LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN

Certificat

MO71V

DE000VM5F479

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
2.345 EUR +0.64% Intraday chart for LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Current month+26.27%
1 month-2.48%

Quotes 5-day view

Real-time Euronext Paris
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN(MO71V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.035 € 2.29 € 2.35 € 2.33 € 2.345 €
Volume 57 60 46 49 53
Change -0.97% +12.53% +2.62% -0.85% +0.64%
Opening 1.95 2.11 2.34 2.34 2.305
High 2.05 2.29 2.35 2.41 2.445
Low 1.89 2.09 2.30 2.31 2.305

Performance

1 week+14.60%
Current month+26.27%
1 month-2.48%
3 months+22.98%
6 months+137.88%
Current year+90.69%

Highs and lows

1 week
1.89
Extreme 1.885
2.45
1 month
1.77
Extreme 1.765
2.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dab20cbb513.K552kHxkFQHmsHxdky7ryNbxQ2p-GG_wmpwGX1Y0lmE.GPoMyEwueXK21SsyxFfa_YaVAl8_UwOo4NhOLR5g3TlCxEfWMANaTY-ASA
DatePriceVolumeDaily volume
16:49:06 2.355 1 47
16:39:05 2.365 1 46
16:29:04 2.385 1 45
16:19:03 2.395 1 44
16:04:02 2.385 1 43
15:49:00 2.375 1 42
15:43:59 2.355 1 41
15:38:59 2.365 1 40
15:33:58 2.375 1 39
15:08:56 2.395 1 38

Static data

Product type
Buy / Sell
Underlying LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
Issuer
MO71V
ISINDE000VM5F479
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.725 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. MO71V Certificat
  4. Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN