LONG FACTOR CERTIFICATE - VONOVIA SE | Market Closed - Euronext Paris 17:30:02 02/07/2024 BST | ||
| 4.72 EUR | -2.07% |
|
| Current month | -2.28% | ||
| 1 month | -17.91% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 4.83 € | 4.83 € | 4.82 € | 4.72 € |
| Volume | 67 | 76 | 81 | 63 |
| Change | +3.65% | 0.00% | -0.21% | -2.07% |
| Opening | 4.80 | 4.79 | 4.97 | 4.79 |
| High | 4.84 | 4.92 | 4.98 | 4.81 |
| Low | 4.68 | 4.79 | 4.81 | 4.70 |
Performance
| 1 week | -0.63% | ||
| Current month | -2.28% | ||
| 1 month | -17.91% | ||
| 6 months | -17.63% | ||
| Current year | -21.07% | ||
| 1 year | +73.53% |
Highs and lows
1 week
4.59
4.98
1 month
4.596.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.4XpKWNc-r9JNVhG0O3Tv5aW-HonKLSx6Fa5GHPWPaG0.sCgob60K5Jo1Hnv6WBGag-DbTvqtWko-VPw-f7rsLlWQLXwb4nf2mnoPYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:22 | 4.72 | 1 | 62 |
| 16:17:22 | 4.73 | 1 | 61 |
| 15:57:19 | 4.74 | 1 | 60 |
| 15:42:18 | 4.73 | 1 | 59 |
| 15:37:17 | 4.75 | 1 | 58 |
| 15:32:16 | 4.74 | 1 | 57 |
| 15:17:15 | 4.73 | 1 | 56 |
| 15:12:14 | 4.75 | 1 | 55 |
| 15:07:13 | 4.76 | 1 | 54 |
| 15:02:13 | 4.77 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - VONOVIA SE |
| Issuer | |
| ZC04H | |
| ISIN | DE000GP3ECD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.4 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- ZC04H Certificat
- Quotes LONG FACTOR CERTIFICATE - VONOVIA SE
