LONG FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 4.47 EUR | +13.16% |
|
| Current month | +19.68% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.71 € | 4.11 € | 3.95 € | 4.47 € |
| Volume | 87 | 91 | 84 | 79 | 89 |
| Change | -4.60% | -5.84% | +10.78% | -3.89% | +13.16% |
| Opening | 3.96 | 3.71 | 4.26 | 3.81 | 3.87 |
| High | 4.06 | 3.87 | 4.26 | 3.98 | 4.47 |
| Low | 3.79 | 3.56 | 3.87 | 3.74 | 3.87 |
Performance
| 1 week | +7.51% | ||
| Current month | +19.68% | ||
| 1 month | -40.00% | ||
| 3 months | -27.21% | ||
| 6 months | +32.14% | ||
| Current year | +36.20% | ||
| 1 year | -10.48% |
Highs and lows
1 week
3.56
4.47
1 month
3.568.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa0e.xNIJgCPbxwktosXQyKZf5CkNV2b800JKu3hmRBbiJS0.sIcky0KJpHBlk_W1spQ613pYEA-YlxgO3RpWNSKyQUaCuF35RI-eMGebpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:13 | 4.44 | 1 | 84 |
| 16:43:13 | 4.45 | 1 | 83 |
| 16:28:11 | 4.36 | 1 | 82 |
| 16:23:10 | 4.35 | 1 | 81 |
| 16:18:10 | 4.34 | 1 | 80 |
| 16:13:09 | 4.27 | 1 | 79 |
| 16:08:09 | 4.26 | 1 | 78 |
| 16:03:08 | 4.25 | 1 | 77 |
| 15:53:07 | 4.28 | 1 | 76 |
| 15:48:07 | 4.26 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - THALES |
| Issuer | |
| 9K3ZH | |
| ISIN | DE000GZ3ER92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.71 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- 9K3ZH Certificat
- Quotes LONG FACTOR CERTIFICATE - THALES
