LONG FACTOR CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
| 0.32 EUR | +18.52% |
|
| Current month | +11.11% | ||
| 1 month | -76.56% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.33 € | 0.3 € | 0.27 € | 0.32 € |
| Volume | 39 | 40 | 30 | 32 | 31 |
| Change | -24.07% | -19.51% | -9.09% | -10.00% | +18.52% |
| Opening | 0.37 | 0.38 | 0.30 | 0.26 | 0.35 |
| High | 0.41 | 0.38 | 0.32 | 0.29 | 0.35 |
| Low | 0.34 | 0.29 | 0.28 | 0.25 | 0.29 |
Performance
| 1 week | -44.44% | ||
| Current month | +11.11% | ||
| 1 month | -76.56% | ||
| 3 months | -69.07% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -85.65% |
Highs and lows
1 week
0.25
0.41
1 month
0.251.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1dee2b03d865f8b.z-gKlxktKJWbBXt6oPjd_wSqg_PCSf_XNQ0Yk_PkJmk.hZg4_3hvcMWoQjEsyKzoz33P9KGmccqQQkFc4JeXRAqppkPHWHVL8_U0GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:45 | 0.3 | 1 | 29 |
| 15:47:45 | 0.31 | 1 | 28 |
| 15:42:44 | 0.3 | 1 | 27 |
| 14:37:34 | 0.31 | 1 | 26 |
| 14:32:33 | 0.3 | 1 | 25 |
| 14:12:30 | 0.31 | 1 | 24 |
| 14:07:29 | 0.3 | 1 | 23 |
| 13:57:27 | 0.31 | 1 | 22 |
| 12:57:18 | 0.3 | 1 | 21 |
| 12:37:15 | 0.29 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - THALES |
| Issuer | |
| 57JTH | |
| ISIN | DE000GK6ZKM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.85 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 57JTH Certificat
- Quotes LONG FACTOR CERTIFICATE - THALES
