Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.48 EUR | -5.88% |
Current month | -7.69% | ||
1 month | -21.31% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.49 € | 0.52 € | 0.51 € | 0.48 € |
Volume | 22 | 19 | 30 | 13 |
Change | -3.92% | +6.12% | -1.92% | -5.88% |
Opening | 0.49 | 0.51 | 0.51 | 0.50 |
High | 0.49 | 0.53 | 0.52 | 0.51 |
Low | 0.47 | 0.50 | 0.50 | 0.47 |
Performance
1 week | -7.69% | ||
Current month | -7.69% | ||
1 month | -21.31% | ||
3 months | +37.14% | ||
6 months | +54.84% | ||
Current year | +60.00% | ||
1 year | -61.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:43 | 0.48 | 1 | 13 |
15:13:37 | 0.47 | 1 | 12 |
14:48:33 | 0.48 | 1 | 11 |
14:38:31 | 0.49 | 1 | 10 |
11:38:02 | 0.5 | 1 | 9 |
11:02:57 | 0.51 | 1 | 8 |
10:52:55 | 0.5 | 1 | 7 |
10:22:50 | 0.51 | 1 | 6 |
10:17:49 | 0.5 | 1 | 5 |
10:12:49 | 0.51 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - PROSUS |
Issuer | |
81RPH | |
ISIN | DE000GZ9JXV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.12 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 81RPH Certificat
- Quotes LONG FACTOR CERTIFICATE - PROSUS