LONG FACTOR CERTIFICATE - META PLATFORMS A | Real-time Euronext Paris 12:37:47 05/07/2024 BST | ||
| 31.55 EUR | +1.12% |
|
| Current month | -4.12% | ||
| 1 month | +21.35% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.93 € | 30.5 € | 31.2 € | 31.2 € | 31.55 € |
| Volume | 102 | 100 | 100 | 70 | 45 |
| Change | -8.02% | +1.90% | +2.30% | 0.00% | +1.12% |
| Opening | 31.13 | 30.11 | 31.34 | 31.23 | 31.4 |
| High | 31.18 | 30.93 | 31.98 | 31.57 | 31.73 |
| Low | 28.64 | 29.66 | 30.54 | 31.00 | 31.4 |
Performance
| 1 week | -6.42% | ||
| Current month | -4.12% | ||
| 1 month | +21.35% | ||
| 3 months | -20.77% | ||
| 6 months | +128.07% | ||
| Current year | +107.58% | ||
| 1 year | +217.07% |
Highs and lows
1 week
28.64
34.25
1 month
26.0334.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d30.RHumcyE-skT2W6hxh5Is0UxKyZuQtQict6_yb9ZmCrM.Ji6eNW0H9WmPKvdAsfMchycIja3d4GDo5vW0BpkTZOUIMPAwVk_nPpkjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:47 | 31.55 | 1 | 45 |
| 12:27:46 | 31.62 | 1 | 44 |
| 12:22:45 | 31.65 | 1 | 43 |
| 12:17:44 | 31.62 | 1 | 42 |
| 12:12:43 | 31.56 | 1 | 41 |
| 12:02:41 | 31.53 | 1 | 40 |
| 11:57:41 | 31.54 | 1 | 39 |
| 11:52:40 | 31.52 | 1 | 38 |
| 11:47:39 | 31.5 | 1 | 37 |
| 11:42:38 | 31.53 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - META PLATFORMS A |
| Issuer | |
| 8P8IH | |
| ISIN | DE000GZ83PJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.58 € |
|---|---|
| Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- 8P8IH Certificat
- Quotes LONG FACTOR CERTIFICATE - META PLATFORMS A
