LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 4.46 EUR | -1.55% |
|
| Current month | -33.43% | ||
| 1 month | -67.75% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.16 € | 8.03 € | 6.58 € | 4.53 € | 4.46 € |
| Volume | 95 | 99 | 98 | 100 | 91 |
| Change | -4.98% | -12.34% | -18.06% | -31.16% | -1.55% |
| Opening | 9.76 | 8.23 | 6.48 | 6.84 | 3.85 |
| High | 10.41 | 9.62 | 6.84 | 7.24 | 4.46 |
| Low | 7.53 | 7.50 | 5.54 | 4.20 | 3.56 |
Performance
| 1 week | -54.56% | ||
| Current month | -33.43% | ||
| 1 month | -67.75% | ||
| 3 months | -97.32% | ||
| 6 months | -86.71% | ||
| Current year | -88.56% |
Highs and lows
1 week
3.56
10.41
1 month
3.5619.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb03b01.JqCTUjgcmL5i5TdHMSeoueJEwx-0tMNHeqI626OTD94.StXLZghX79dS0U0CaXL3jIYih07fgPBwCch8rpvnN41j1ecTe23s2VXXdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:29 | 4.38 | 1 | 84 |
| 16:22:26 | 4.1 | 1 | 83 |
| 16:17:26 | 4.22 | 1 | 82 |
| 16:12:25 | 4.09 | 1 | 81 |
| 16:07:24 | 4.12 | 1 | 80 |
| 16:02:24 | 4.09 | 1 | 79 |
| 15:52:23 | 3.95 | 1 | 78 |
| 15:47:22 | 4.05 | 1 | 77 |
| 15:42:21 | 3.98 | 1 | 76 |
| 15:37:21 | 4.03 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YU0PH | |
| ISIN | DE000GQ7HEJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 292.2 € |
|---|---|
| Lowest since issue | 3.56 € |
- Stock Market
- Certificates
- YU0PH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
