LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 16:47:28 02/07/2024 BST | ||
| 0.85 EUR | -3.41% |
|
| Current month | -28.46% | ||
| 1 month | -59.45% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.48 € | 1.23 € | 0.88 € | 0.85 € |
| Volume | 87 | 89 | 91 | 82 | 67 |
| Change | -4.05% | -10.84% | -16.89% | -28.46% | -3.41% |
| Opening | 1.72 | 1.48 | 1.22 | 1.28 | 0.78 |
| High | 1.82 | 1.69 | 1.27 | 1.35 | 0.85 |
| Low | 1.38 | 1.37 | 1.06 | 0.84 | 0.73 |
Performance
| 1 week | -45.00% | ||
| Current month | -28.46% | ||
| 1 month | -59.45% | ||
| 3 months | -94.55% | ||
| 6 months | -73.01% | ||
| Current year | -73.01% |
Highs and lows
1 week
0.73
1.82
1 month
0.733.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e7437e66942fc8183e5172e.eEXOQPSCbEr0egQRZ9E2BzO43n-7M73P7dhbUCcc2PU.DCyaJaDtFWe5SGxhBbpbbnvAmC_Lfdu8l7ttCFIxq8wMd4EtudgCArwtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:28 | 0.85 | 1 | 67 |
| 16:22:25 | 0.82 | 1 | 66 |
| 16:17:25 | 0.84 | 1 | 65 |
| 16:12:24 | 0.82 | 1 | 64 |
| 16:07:23 | 0.83 | 1 | 63 |
| 16:02:23 | 0.82 | 1 | 62 |
| 15:52:22 | 0.8 | 1 | 61 |
| 15:47:21 | 0.81 | 1 | 60 |
| 15:42:21 | 0.8 | 1 | 59 |
| 15:32:19 | 0.81 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| YI0UH | |
| ISIN | DE000GQ4LAS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.83 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- YI0UH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
