LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.27 EUR | 0.00% |
|
| Current month | -27.78% | ||
| 1 month | -54.39% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.25 € | 0.25 € | 0.27 € | 0.27 € |
| Volume | 55 | 45 | 21 | 29 | 22 |
| Change | -10.00% | -30.56% | 0.00% | +8.00% | 0.00% |
| Opening | 0.35 | 0.38 | 0.22 | 0.24 | 0.28 |
| High | 0.36 | 0.38 | 0.25 | 0.29 | 0.28 |
| Low | 0.30 | 0.24 | 0.21 | 0.24 | 0.24 |
Performance
| 1 week | -35.00% | ||
| Current month | -27.78% | ||
| 1 month | -54.39% | ||
| 3 months | -94.80% | ||
| 6 months | -50.94% | ||
| Current year | -72.34% |
Highs and lows
1 week
0.21
0.38
1 month
0.210.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abddfdfdd8a61f19a11f577.dgrOi4PT7DpGmcHYP69B3tIWd1EQqdRUkhbCu_6FR5I.F0W0x7CavnE-oYyNTM05tYAkHHxfm-AX8FCAjIbnf6UBbf3c4ZrZQA7-lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:52 | 0.26 | 1 | 21 |
| 16:16:51 | 0.25 | 1 | 20 |
| 16:11:50 | 0.26 | 1 | 19 |
| 15:51:48 | 0.25 | 1 | 18 |
| 15:21:45 | 0.24 | 1 | 17 |
| 14:36:39 | 0.25 | 1 | 16 |
| 14:31:39 | 0.26 | 1 | 15 |
| 12:41:26 | 0.25 | 1 | 14 |
| 12:36:26 | 0.26 | 1 | 13 |
| 12:26:24 | 0.25 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| Z20LH | |
| ISIN | DE000GP7QN32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.63 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- Z20LH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
