LONG FACTOR CERTIFICATE - HERMES INTL | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 14.56 EUR | -1.69% |
|
| Current month | -3.83% | ||
| 1 month | -4.79% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.2 € | 15.09 € | 14.81 € | 14.31 € |
| Volume | 90 | 89 | 94 | 89 |
| Change | +1.67% | -0.72% | -1.86% | -3.38% |
| Opening | 14.59 | 15.21 | 14.85 | 14.46 |
| High | 15.22 | 15.34 | 15.17 | 14.55 |
| Low | 14.59 | 14.72 | 14.70 | 14.18 |
Performance
| 1 week | -2.85% | ||
| Current month | -3.83% | ||
| 1 month | -4.79% | ||
| 3 months | -19.74% | ||
| 6 months | +20.05% | ||
| Current year | +18.95% | ||
| 1 year | +6.32% |
Highs and lows
1 week
14.18
15.34
1 month
13.3815.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66162abdf01729bd7cf0f41f0.uflc5FVKQsmsNulr_QJHMYu8YXzoY4D6rtQg-yahglM.ip8dnicEC4TqZtERuk53dd_QVSubKPW71IRrlkTW5zL1kwiuEj0W_eV8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:53 | 14.31 | 1 | 89 |
| 16:42:52 | 14.29 | 1 | 88 |
| 16:27:51 | 14.2 | 1 | 87 |
| 16:17:49 | 14.24 | 1 | 86 |
| 16:12:49 | 14.19 | 1 | 85 |
| 16:07:48 | 14.21 | 1 | 84 |
| 16:02:48 | 14.22 | 1 | 83 |
| 15:57:47 | 14.29 | 1 | 82 |
| 15:52:47 | 14.32 | 1 | 81 |
| 15:47:46 | 14.34 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - HERMES INTL |
| Issuer | |
| 8L8IH | |
| ISIN | DE000GZ7MX33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.62 € |
|---|---|
| Lowest since issue | 9.02 € |
- Stock Market
- Certificates
- 8L8IH Certificat
- Quotes LONG FACTOR CERTIFICATE - HERMES INTL
