LONG FACTOR CERTIFICATE - DASSAULT AVIATION | Market Closed - Euronext Paris 16:09:09 21/06/2024 BST | ||
| 0.19 EUR | -17.39% |
|
| Current month | -82.88% | ||
| 1 month | -89.84% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.21 € | 0.23 € | 0.19 € |
| Volume | 21 | 19 | 24 | 20 |
| Change | +5.88% | +16.67% | +9.52% | -17.39% |
| Opening | 0.20 | 0.19 | 0.22 | 0.24 |
| High | 0.20 | 0.21 | 0.23 | 0.25 |
| Low | 0.17 | 0.19 | 0.20 | 0.19 |
Performance
| 1 week | +35.71% | ||
| Current month | -82.88% | ||
| 1 month | -89.84% | ||
| 3 months | -85.38% | ||
| 6 months | -94.57% | ||
| Current year | -94.04% |
Highs and lows
1 week
0.14
0.25
1 month
0.131.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b7d3547f09fc7.TpupN0QZNIXz8BnqVyMEGd4lK3wBXv0OKKgh43tFdLA.O7acXA0hTKjHlVOmDkJXIblhYiM5FZhgXM5Z1zw1J8EH2e12PV5Z7ZKHdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:09 | 0.19 | 1 | 20 |
| 14:53:57 | 0.2 | 1 | 19 |
| 14:33:54 | 0.19 | 1 | 18 |
| 14:13:50 | 0.2 | 1 | 17 |
| 14:03:49 | 0.21 | 1 | 16 |
| 13:43:45 | 0.2 | 1 | 15 |
| 12:03:29 | 0.21 | 1 | 14 |
| 11:58:28 | 0.2 | 1 | 13 |
| 11:43:25 | 0.21 | 1 | 12 |
| 11:23:22 | 0.2 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| YFS9H | |
| ISIN | DE000GQ405L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.6 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- YFS9H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT AVIATION
