LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 8.31 EUR | +6.54% |
|
| Current month | -6.42% | ||
| 1 month | -35.43% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.99 € | 7.51 € | 7.8 € | 8.31 € |
| Volume | 82 | 91 | 87 | 90 |
| Change | +2.17% | -6.01% | +3.86% | +6.54% |
| Opening | 7.66 | 8.01 | 7.45 | 8.46 |
| High | 8.05 | 8.15 | 8.40 | 9.11 |
| Low | 7.24 | 6.77 | 7.26 | 7.89 |
Performance
| 1 week | +6.54% | ||
| Current month | -6.42% | ||
| 1 month | -35.43% | ||
| 3 months | -65.75% | ||
| 6 months | -35.83% | ||
| Current year | -34.26% |
Highs and lows
1 week
6.77
9.11
1 month
5.6212.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf4b23e8c6b6cbdca4fa276ebfd0d8.ntSpMqwbJmyzAkD3wCcURemlEH7i7VAVztCsWbNcg78.s7_xffVoRQ_kUTWziFd1MqHDagyU2w9Mh4fpLukYtvDdksZFnEoVNeduAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 8.31 | 1 | 90 |
| 16:28:39 | 8.08 | 1 | 89 |
| 16:23:38 | 8.04 | 1 | 88 |
| 16:18:38 | 8.02 | 1 | 87 |
| 16:03:36 | 7.96 | 1 | 86 |
| 15:58:36 | 8.16 | 1 | 85 |
| 15:48:35 | 8.06 | 1 | 84 |
| 15:43:34 | 7.89 | 1 | 83 |
| 15:38:33 | 8.06 | 1 | 82 |
| 15:33:33 | 8.08 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D`IETEREN GROUP |
| Issuer | |
| YAH5H | |
| ISIN | DE000GQ2LKD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.7 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- YAH5H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
