LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 1.02 EUR | -8.93% |
|
| Current month | -27.01% | ||
| 1 month | -51.46% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.08 € | 1.09 € | 1.12 € | 1.02 € |
| Volume | 66 | 66 | 53 | 62 | 67 |
| Change | +8.49% | -6.09% | +0.93% | +2.75% | -8.93% |
| Opening | 1.11 | 1.18 | 1.14 | 1.06 | 1.13 |
| High | 1.28 | 1.20 | 1.19 | 1.13 | 1.14 |
| Low | 1.10 | 0.98 | 1.08 | 0.98 | 0.9 |
Performance
| 1 week | -5.66% | ||
| Current month | -27.01% | ||
| 1 month | -51.46% | ||
| 3 months | -83.44% | ||
| 6 months | -70.24% | ||
| Current year | -73.05% |
Highs and lows
1 week
0.90
1.28
1 month
0.722.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfba75d80ca224b7f345a931db7adbb._nUOp6oqCSqwtoV9ukGXulMhrqecMWFeQC7Wy9q8sZI.pz58zs5naEyBzsEt-3La2T5vx9XwdBgPK3iOvoL-hdO5HFbG6EZNGYPk8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:17 | 1 | 1 | 63 |
| 16:22:14 | 0.98 | 1 | 62 |
| 16:17:13 | 0.97 | 1 | 61 |
| 16:07:12 | 0.95 | 1 | 60 |
| 16:02:11 | 0.96 | 1 | 59 |
| 15:57:10 | 0.97 | 1 | 58 |
| 15:47:09 | 0.96 | 1 | 57 |
| 15:42:08 | 0.97 | 1 | 56 |
| 15:37:07 | 0.96 | 1 | 55 |
| 15:27:05 | 0.95 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| Z3A9H | |
| ISIN | DE000GP7TUW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.92 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- Z3A9H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
