LONG FACTOR CERTIFICATE - D`IETEREN GROUP | Real-time Euronext Paris 14:44:30 18/06/2024 BST | ||
| 3.8 EUR | +3.83% |
|
| Current month | -6.39% | ||
| 1 month | -6.63% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 € | 3.83 € | 3.66 € | 3.66 € | 3.8 € |
| Volume | 62 | 53 | 62 | 45 | 41 |
| Change | +2.79% | -5.43% | -4.44% | 0.00% | +3.83% |
| Opening | 3.93 | 4.03 | 3.80 | 3.72 | 3.72 |
| High | 4.05 | 4.03 | 3.80 | 3.75 | 3.84 |
| Low | 3.82 | 3.81 | 3.66 | 3.65 | 3.71 |
Performance
| 1 week | -10.29% | ||
| Current month | -6.39% | ||
| 1 month | -6.63% | ||
| 3 months | -7.11% | ||
| 6 months | +21.19% | ||
| Current year | +12.27% | ||
| 1 year | +15.09% |
Highs and lows
1 week
3.65
4.10
1 month
3.654.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6426f5846fabaa3560084ee63e1d00.X_W6C74M8cx1XLKRisMKnu3NekXJNZxvWrHmBb0ShmE.MMHvQuF1uJk6EMvD4rlm9728Fi6dcckBK4OCYYxXsggmn85j1WSTmD8T0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:30 | 3.8 | 1 | 41 |
| 14:34:28 | 3.81 | 1 | 40 |
| 14:24:27 | 3.82 | 1 | 39 |
| 14:14:26 | 3.81 | 1 | 38 |
| 14:09:25 | 3.8 | 1 | 37 |
| 14:04:25 | 3.81 | 1 | 36 |
| 13:59:24 | 3.83 | 1 | 35 |
| 13:49:23 | 3.82 | 1 | 34 |
| 13:34:21 | 3.81 | 1 | 33 |
| 13:24:20 | 3.82 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| ZPP5H | |
| ISIN | DE000GP493T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.84 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- ZPP5H Certificat
- Quotes LONG FACTOR CERTIFICATE - D`IETEREN GROUP
