Market Closed - Euronext Paris 17:07:12 26/06/2024 BST | ||
6.76 EUR | +2.58% |
Current month | +39.03% | ||
1 month | -34.10% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 17.71 € | 10.41 € | 6.49 € | 6.59 € | 6.76 € |
Volume | 106 | 107 | 103 | 105 | 102 |
Change | +80.35% | -41.22% | -37.66% | +1.54% | +2.58% |
Opening | 13.72 | 14.31 | 8.92 | 3.66 | 7.18 |
High | 18.31 | 14.31 | 9.38 | 6.67 | 7.18 |
Low | 13.72 | 6.93 | 5.59 | 3.45 | 5.65 |
Performance
1 week | -52.49% | ||
Current month | +39.03% | ||
1 month | -34.10% | ||
3 months | -59.09% | ||
6 months | -68.94% | ||
Current year | -63.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:09 | 6.49 | 1 | 98 |
16:27:06 | 5.92 | 1 | 97 |
16:22:05 | 6.03 | 1 | 96 |
16:17:05 | 5.98 | 1 | 95 |
16:12:04 | 5.65 | 1 | 94 |
16:07:03 | 5.76 | 1 | 93 |
16:02:02 | 5.84 | 1 | 92 |
15:57:01 | 5.97 | 1 | 91 |
15:52:01 | 6.03 | 1 | 90 |
15:47:00 | 5.95 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
YNH4H | |
ISIN | DE000GQ584J9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 123.7 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- YNH4H Certificat
- Quotes LONG FACTOR CERTIFICATE - ASM INTERNATIONAL