LEVERAGE SHORT - BMW | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 34.44 EUR | +3.18% |
|
| Current month | +3.58% | ||
| 1 month | +20.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 33.85 € | 32.43 € | 33.38 € | 34.4 € |
| Volume | 119 | 124 | 123 | 114 |
| Change | +7.60% | -4.19% | +2.93% | +3.06% |
| Opening | 32.02 | 32.67 | 32.27 | 33.30 |
| High | 35.15 | 33.18 | 34.72 | 34.71 |
| Low | 31.88 | 31.41 | 31.80 | 31.93 |
Performance
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | +20.79% | ||
| 3 months | +129.03% | ||
| 6 months | +8.59% | ||
| Current year | +8.21% |
Highs and lows
1 week
29.94
35.15
1 month
27.8037.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b652bc079057a500.L3BDlvV7OVsgtdvgQ8fapzlCf5q5u3AtrOOXzEhq9iA.VQI68b0yXxpr_4SLCYKN1XszLcLJjz9C49Xv4SQbjksCHRTntBpgbVbGjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:54 | 34.4 | 1 | 114 |
| 16:44:53 | 34.37 | 1 | 113 |
| 16:39:52 | 34.39 | 1 | 112 |
| 16:34:51 | 34.38 | 1 | 111 |
| 16:29:50 | 34.57 | 1 | 110 |
| 16:24:49 | 34.56 | 1 | 109 |
| 16:19:48 | 34.47 | 1 | 108 |
| 16:14:47 | 34.45 | 1 | 107 |
| 16:09:46 | 34.26 | 1 | 106 |
| 16:04:45 | 34.44 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE SHORT - BMW |
| Issuer | |
| 226ZS | |
| ISIN | DE000SW268S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.18 € |
|---|---|
| Lowest since issue | 13.35 € |
- Stock Market
- Certificates
- 226ZS Certificat
- Quotes LEVERAGE SHORT - BMW
