LEVERAGE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
| 45.04 EUR | -4.60% |
|
| Current month | -24.77% | ||
| 1 month | -28.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.35 € | 49.74 € | 48.03 € | 47.21 € | 45.04 € |
| Volume | 118 | 123 | 117 | 121 | 120 |
| Change | -1.87% | +2.87% | -3.44% | -1.71% | -4.60% |
| Opening | 50.34 | 48.12 | 49.67 | 48.82 | 47.57 |
| High | 50.44 | 50.18 | 50.37 | 49.13 | 47.57 |
| Low | 48.35 | 47.32 | 47.76 | 45.82 | 44.15 |
Performance
| 1 week | -8.65% | ||
| Current month | -24.77% | ||
| 1 month | -28.67% | ||
| 3 months | -16.89% | ||
| 6 months | -9.69% | ||
| Current year | -7.84% | ||
| 1 year | -15.44% |
Highs and lows
1 week
44.15
50.44
1 month
41.5565.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7179cec9bbb8753cd0523f.Np39Uv8qD1F-epKzSmnflrsNH3cIAA_eCqIMYWASCMQ.WcK6B7RAZD8KCvCFMiHy1YxLLB5iTV-xZptCORBKSvVcxJNlpX9APAkI_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:30 | 45.01 | 1 | 111 |
| 16:43:29 | 44.37 | 1 | 110 |
| 16:38:28 | 44.36 | 1 | 109 |
| 16:33:28 | 44.38 | 1 | 108 |
| 16:28:27 | 44.39 | 1 | 107 |
| 16:23:27 | 44.53 | 1 | 106 |
| 16:18:26 | 44.63 | 1 | 105 |
| 16:13:26 | 44.83 | 1 | 104 |
| 16:08:25 | 44.37 | 1 | 103 |
| 16:03:24 | 44.51 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8H79S | |
| ISIN | DE000SV6ZEB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.42 € |
|---|---|
| Lowest since issue | 33.07 € |
- Stock Market
- Certificates
- 8H79S Certificat
- Quotes LEVERAGE LONG - VEOLIA ENVIRONNEMENT
