LEVERAGE LONG - BARRICK GOLD CO. | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 27.17 EUR | -3.14% |
|
| Current month | -6.95% | ||
| 1 month | -13.69% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 29.31 € | 28.92 € | 28.05 € | 26.91 € |
| Volume | 113 | 108 | 113 | 96 |
| Change | +2.95% | -1.33% | -3.01% | -4.06% |
| Opening | 28.77 | 29.32 | 28.12 | 27.73 |
| High | 29.84 | 30.18 | 28.86 | 28.06 |
| Low | 28.59 | 28.64 | 27.69 | 26.86 |
Performance
| 1 week | -4.06% | ||
| Current month | -6.95% | ||
| 1 month | -13.69% | ||
| 3 months | -18.58% | ||
| 6 months | -38.88% | ||
| Current year | -39.09% | ||
| 1 year | -36.41% |
Highs and lows
1 week
26.86
30.18
1 month
24.6533.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bee219a.KO6bACSzLQ9YZKQe8hEW7QgiXCy7HDDqkyFsqQ5s8NI.TZ3qVRyKTHosA8da31pOnltNE0XST3u_wWQr5FEkxI0aoPc0R4tsRhsXyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:54 | 26.91 | 1 | 96 |
| 16:39:52 | 26.86 | 1 | 95 |
| 16:34:51 | 26.92 | 1 | 94 |
| 16:29:50 | 26.99 | 1 | 93 |
| 16:24:50 | 27.07 | 1 | 92 |
| 16:19:49 | 27.15 | 1 | 91 |
| 16:14:48 | 27.04 | 1 | 90 |
| 16:09:47 | 27.1 | 1 | 89 |
| 16:04:46 | 27.08 | 1 | 88 |
| 15:59:45 | 27.17 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - BARRICK GOLD CO. |
| Issuer | |
| 7H41S | |
| ISIN | DE000SV6ZA14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.58 € |
|---|---|
| Lowest since issue | 18.82 € |
- Stock Market
- Certificates
- 7H41S Certificat
- Quotes LEVERAGE LONG - BARRICK GOLD CO.
