Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09739

XS2705560600

Market Closed - Borsa Italiana 16:44:59 12/07/2024 BST
1,013 EUR -0.05% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.62%
1 month+0.42%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09739) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1009.62 € 1012.6 € 1013.75 € 1013.25 €
Volume 137 268 63 191
Change -0.28% +0.30% +0.11% -0.05%
Opening 1,010.22 1,004.77 1,013.50 1,017.00
High 1,014.74 1,014.95 1,017.89 1,017.00
Low 1,005.22 1,003.77 1,008.48 1,009.52

Performance

1 week+0.06%
Current month+0.62%
1 month+0.42%
3 months-0.86%
6 months+1.08%
Current year+1.18%

Highs and lows

1 week
1 003.77
Extreme 1003.77
1 018.00
1 month
995.68
Extreme 995.68
1 021.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b257d798e12.CjAdDtZmnMSG8TK-bafuMhAKf7bRG3bhfKwSVa1RQ48.YQYsYOIUpK_st0XXN_G8QmpQR8KgQzrZRed1Es4JLr1caHdihjz4nOOwUQ
DatePriceVolumeDaily volume
16:29:39 1,013 1 275
16:24:38 1,013 1 274
16:19:37 1,013 1 273
16:14:36 1,013 1 272
16:09:35 1,013 1 271
16:04:34 1,013 1 270
15:59:33 1,013 1 269
15:54:32 1,013 1 268
15:49:31 1,013 1 267

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - ENI
Issuer
I09739
ISINXS2705560600
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,070 €
Lowest since issue 977.4 €
  1. Stock Market
  2. Certificates
  3. I09739 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.