INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 958.2 EUR | +0.06% |
|
| Current month | -0.44% | ||
| 1 month | -1.03% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 961.78 € | 960.2 € | 957.69 € | 958.25 € |
| Volume | 92 | 10 | 96 | 95 |
| Change | +0.09% | -0.16% | -0.26% | +0.06% |
| Opening | 960.94 | 961.92 | 957.59 | 958.18 |
| High | 962.29 | 969.37 | 957.98 | 959.50 |
| Low | 960.49 | 960.18 | 956.48 | 958.16 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.44% | ||
| 1 month | -1.03% |
Highs and lows
1 week
956.48
969.37
1 month
949.63969.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f14b5bd2543f6.LRA9OB8bdqSMVslZKhsHcvamLyGjKEswuOHLZjYv-ls.clFcSyt6OtG4EYA1R3FOEcfIAkbRTi558qmRMGB9gjx9Q2INRSxE4O9kgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:31 | 958.2 | 1 | 96 |
| 16:24:30 | 958.2 | 1 | 95 |
| 16:19:30 | 958.2 | 1 | 94 |
| 16:14:29 | 958.2 | 1 | 93 |
| 16:09:28 | 958.4 | 1 | 92 |
| 16:04:28 | 958.5 | 1 | 91 |
| 15:59:27 | 958.5 | 1 | 90 |
| 15:54:27 | 958.5 | 1 | 89 |
| 15:49:26 | 958.8 | 1 | 88 |
Static data
| Product type | Certificati 100% Capitale Garantito |
|---|---|
| Buy / Sell | CALL |
| Underlying | STOXX EUROPE 600 BASIC RES(EUR) |
| Issuer | Intesa Sanpaolo |
| I09993 | |
| ISIN | XS2792230638 |
| Date issued | 08/05/2024 |
| Maturity | 26/04/2030 (2127 Days) |
| Parity | 1 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 980.1 € |
|---|---|
| Lowest since issue | 949.6 € |
| Spread | 10.02 € |
| Spread % | 1.04% |
- Stock Market
- Certificates
- I09993 Certificat
- Quotes Intesa Sanpaolo S.p.A.
