Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09017

XS2591006668

Real-time Borsa Italiana 13:58:44 28/06/2024 BST
1,022 EUR +0.28% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.25%
1 month+0.04%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09017) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1020.54 € 1021.2 € 1022.46 € 1019.36 € 1,022 €
Volume 87 10 87 15 50
Change +0.29% +0.06% +0.12% -0.30% +0.28%
Opening 1,016.80 1,020.48 1,023.20 1,019.45 1,022
High 1,020.54 1,021.52 1,023.77 1,019.48 1,023
Low 1,016.35 1,015.69 1,022.27 1,016.14 1,017

Performance

1 week+0.13%
Current month+0.25%
1 month+0.04%
3 months+3.11%
6 months-1.85%
Current year-1.37%
1 year+6.25%

Highs and lows

1 week
1 013.17
Extreme 1013.17
1 023.77
1 month
1 007.03
Extreme 1007.03
1 023.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.IFY0nvCV8TjgNRM4Io2yuCG3zs2lBtZAJplkcP81Zzc.cHt6zbH8nVaDZEdRZvn01RPlhP32VYIiVPsdQ694LF9qLgLYg_yVC5ZSJw
DatePriceVolumeDaily volume
13:58:44 1,022 1 95
13:53:44 1,022 1 94
13:48:43 1,022 1 93
13:43:43 1,022 1 92
13:38:42 1,022 1 91
13:28:41 1,022 1 90
13:23:40 1,022 1 89
13:18:40 1,022 1 88
13:13:39 1,022 1 87
13:08:39 1,022 1 86

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR)
Issuer
I09017
ISINXS2591006668
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,047 €
Lowest since issue 940 €
  1. Stock Market
  2. Certificates
  3. I09017 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.