Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08836

XS2555192801

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
1,176 EUR +0.41% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.90%
1 month+0.94%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08836) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1164.51 € 1171.97 € 1171.37 € 1176.12 €
Volume 93 96 90 87
Change +0.14% +0.64% -0.05% +0.41%
Opening 1,162.45 1,167.01 1,171.89 1,173.29
High 1,165.03 1,171.97 1,173.12 1,176.12
Low 1,160.55 1,167.01 1,170.84 1,173.26

Performance

1 week+0.90%
Current month+0.90%
1 month+0.94%
3 months+2.28%
6 months+7.55%
Current year+5.29%
1 year+12.90%

Highs and lows

1 week
1 160.14
Extreme 1160.14
1 176.12
1 month
1 157.17
Extreme 1157.17
1 176.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbd221d373a4b968afcc.lEpEE8K2zqVrQf0OOAfLpShWzvfrgL1k9P04iFb6YEE.5ztwR7r-99IoEM9Jbn-S30MmnrSt7vcsmZxC6hivBBPtBS55h86b4i4QpA
DatePriceVolumeDaily volume
16:25:20 1,176 1 88
16:20:18 1,176 1 87
16:15:18 1,176 1 86
16:10:16 1,176 1 85
16:05:15 1,176 1 84
16:00:14 1,175 1 83
15:55:13 1,175 1 82
15:50:12 1,174 1 81
15:45:11 1,174 1 80

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP CERTIFICATE - STOXX EUROPE 600 TECH(EUR)
Issuer
I08836
ISINXS2555192801
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,176 €
Lowest since issue 968.4 €
  1. Stock Market
  2. Certificates
  3. I08836 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.