Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08679

XS2528474641

Real-time Borsa Italiana 14:23:54 08/07/2024 BST
1,049 EUR +0.04% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.75%
1 month+0.68%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08679) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 1040.89 € 1045.79 € 1044.27 € 1049.01 € 1,049 €
Volume 97 115 117 162 158
Change +0.07% +0.47% -0.15% +0.45% +0.04%
Opening 1,040.52 1,040.92 1,046.06 1,044.30 1,049
High 1,048.87 1,045.98 1,046.50 1,058.92 1,050
Low 1,040.52 1,040.41 1,044.27 1,044.30 1,047

Performance

1 week+0.75%
Current month+0.75%
1 month+0.68%
3 months+1.04%
6 months+3.84%
Current year+2.42%
1 year+4.70%

Highs and lows

1 week
1 038.36
Extreme 1038.36
1 058.92
1 month
1 032.94
Extreme 1032.94
1 058.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d554f3065285782e1221b47c504ce2.nsZSxd4xucNJeLQI9hSQdKfJHz5fN4kBp3mlaZF7ACg.8YFiqqdu_rB-IdhfxF_xFdL8Xl8Wbcssxj6XKqgZSU_Usie_7Gj_iDBO7Q
DatePriceVolumeDaily volume
14:23:54 1,049 1 176
13:58:52 1,049 1 175
13:38:49 1,048 1 174
13:18:47 1,048 1 173
13:05:22 1,048 35 172
12:58:45 1,048 1 137
12:46:38 1,048 15 136
12:38:43 1,048 1 121
12:18:41 1,048 1 120
11:58:39 1,048 1 119

Static data

Product type
Buy / Sell
Underlying MAX LONG CAP CERTIFICATE - EURO STOXX 50
Issuer
I08679
ISINXS2528474641
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,132 €
Lowest since issue 850 €
  1. Stock Market
  2. Certificates
  3. I08679 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.