INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 16:44:59 27/06/2024 BST | ||
| 972.3 EUR | +0.04% |
|
| Current month | -3.00% | ||
| 1 month | -3.01% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1003.68 € | 1004.33 € | 1004.88 € | 971.89 € | 972.3 € |
| Volume | 215 | 257 | 169 | 111 | 34 |
| Change | +0.03% | +0.06% | +0.05% | -3.28% | +0.04% |
| Opening | 1,003.57 | 1,004.08 | 1,004.73 | 972.14 | 972.1 |
| High | 1,004.86 | 1,004.61 | 1,004.98 | 972.14 | 980 |
| Low | 1,003.23 | 1,004.01 | 1,004.26 | 971.06 | 971.7 |
Performance
| 1 week | -3.10% | ||
| Current month | -3.00% | ||
| 1 month | -3.01% | ||
| 3 months | -2.90% | ||
| 6 months | -1.45% | ||
| Current year | -1.36% | ||
| 1 year | +1.22% |
Highs and lows
1 week
971.06
1 004.98
1 month
971.061 019.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01b9194478475fe315fa70c4cfc.e5mVaozhcX6TPwbglwEsW1rR4R40QLnec30VCiWKhgY.DevDD8GQQkbhWUChwU8bPSKj0HZ7cPLtQUUkZnfa6HMorq0d3acrO_9oTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:29 | 972.3 | 1 | 123 |
| 16:23:29 | 972.3 | 1 | 122 |
| 16:18:28 | 972.3 | 1 | 121 |
| 16:13:28 | 972.4 | 1 | 120 |
| 16:08:27 | 972.4 | 1 | 119 |
| 16:03:27 | 972.4 | 1 | 118 |
| 15:58:26 | 972.4 | 1 | 117 |
| 15:53:25 | 972.4 | 1 | 116 |
| 15:43:24 | 972.4 | 1 | 115 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX BANKS |
| Issuer | |
| I08396 | |
| ISIN | XS2480901110 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,020 € |
|---|---|
| Lowest since issue | 859.2 € |
- Stock Market
- Certificates
- I08396 Certificat
- Quotes Intesa Sanpaolo S.p.A.
