INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 16:44:59 02/07/2024 BST | ||
| 978.6 EUR | 0.00% |
|
| Current month | +0.37% | ||
| 1 month | -1.81% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 976 € | 974.93 € | 977.22 € | 978.58 € |
| Volume | 21 | 7 | 55 | 31 |
| Change | -0.37% | -0.11% | +0.23% | +0.14% |
| Opening | 986.46 | 976.49 | 981.90 | 976.95 |
| High | 986.46 | 981.44 | 983.07 | 982.90 |
| Low | 975.32 | 974.60 | 974.77 | 974.48 |
Performance
| 1 week | -1.06% | ||
| Current month | +0.37% | ||
| 1 month | -1.81% | ||
| 3 months | -3.04% | ||
| 6 months | -2.04% | ||
| Current year | -2.17% | ||
| 1 year | +1.69% |
Highs and lows
1 week
974.06
988.99
1 month
974.061 002.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e293c603cddc735a05dd48a.NnntkeBpxEf9Usn8_SqNudi3ITSxy7fiQqlLaGFSIUI.Dh3VzpIEqyG0NKGLt2L_27_DDGTep-69Af8CKwsabnZVPIPBzT2SIJs6qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 978.6 | 1 | 126 |
| 16:24:49 | 978.6 | 1 | 125 |
| 16:19:48 | 978.4 | 1 | 124 |
| 16:14:48 | 978.4 | 1 | 123 |
| 16:09:47 | 978.4 | 1 | 122 |
| 16:04:46 | 978.5 | 1 | 121 |
| 15:59:45 | 978.6 | 1 | 120 |
| 15:54:44 | 978.5 | 1 | 119 |
| 15:49:43 | 978.6 | 1 | 118 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - AIRBUS |
| Issuer | |
| I08383 | |
| ISIN | XS2469373117 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,019 € |
|---|---|
| Lowest since issue | 791.6 € |
- Stock Market
- Certificates
- I08383 Certificat
- Quotes Intesa Sanpaolo S.p.A.
