Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I06753

XS2237967299

Market Closed - Borsa Italiana 16:44:59 02/07/2024 BST
1,004 EUR +0.05% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.45%
1 month+0.54%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I06753) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1003.45 € 999.15 € 1003.18 € 1003.65 €
Volume 73 20 10 51
Change -0.08% -0.43% +0.40% +0.05%
Opening 1,003.98 1,004.11 1,004.59 1,003.81
High 1,004.06 1,004.28 1,004.89 1,003.87
Low 1,003.44 999.13 998.91 998.02

Performance

1 week-0.04%
Current month+0.45%
1 month+0.54%
3 months+1.11%
6 months+2.56%
Current year+2.37%
1 year+4.58%
3 years-5.40%

Highs and lows

1 week
998.02
Extreme 998.02
1 004.89
1 month
993.83
Extreme 993.83
1 009.02
3 years
894.15
Extreme 894.15
1 073.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89b7e8a0674a3.rH8jjWaLLEhGiN4z8FvNBZvbTtRjFZrsIGysDJc1PpY.6hoVvyzDZzAl37NimQ_8Tcutf-YEONG8VEHuWudbbuGVKmrHXsxoADTi5g
DatePriceVolumeDaily volume
16:25:17 1,004 1 114
16:15:16 1,004 1 113
16:00:13 1,004 1 112
15:55:12 1,004 1 111
15:45:10 1,004 1 110
15:35:09 1,004 1 109
15:30:08 1,004 1 108
15:20:06 1,004 1 107
15:15:05 1,004 1 106

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - EURO STOXX 50
Issuer
I06753
ISINXS2237967299
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,078 €
Lowest since issue 894.2 €
  1. Stock Market
  2. Certificates
  3. I06753 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.