INLINE WARRANT - SAFRAN | Market Closed - Euronext Paris 17:28:32 28/06/2024 BST | ||
| 6.46 EUR | +3.19% |
|
| Current month | -33.78% | ||
| 1 month | -32.88% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.16 € | 6.04 € | 6.26 € | 6.47 € |
| Volume | 110 | 105 | 102 | 100 |
| Change | -19.73% | -15.64% | +3.64% | +3.35% |
| Opening | 6.01 | 7.57 | 7.52 | 5.58 |
| High | 7.25 | 7.76 | 7.76 | 6.55 |
| Low | 5.18 | 5.52 | 6.13 | 5.06 |
Performance
| 1 week | -22.88% | ||
| Current month | -33.78% | ||
| 1 month | -32.88% | ||
| 3 months | -11.49% |
Highs and lows
1 week
5.06
9.03
1 month
4.679.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31ed.hLIKA50GEjtTnjIkEj1uyrlSJqAuZwAUWLNwNjKT408.x_tGTcxwfl4-5HNQQVgnuo8kTOVjMkx8GYcoDnDirhrU9TxprVcnQjzZBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:28 | 6.47 | 1 | 100 |
| 16:43:27 | 6.34 | 1 | 99 |
| 16:38:26 | 6.28 | 1 | 98 |
| 16:28:25 | 6.12 | 1 | 97 |
| 16:23:25 | 6.17 | 1 | 96 |
| 16:13:24 | 6.04 | 1 | 95 |
| 16:08:23 | 5.92 | 1 | 94 |
| 16:03:22 | 5.93 | 1 | 93 |
| 15:58:22 | 6.05 | 1 | 92 |
| 15:53:21 | 6.16 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - SAFRAN |
| Issuer | |
| 5435T | |
| ISIN | DE000HD3WPX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.91 € |
|---|---|
| Lowest since issue | 4.67 € |
- Stock Market
- Certificates
- 5435T Certificat
- Quotes INLINE WARRANT - SAFRAN
