INLINE-WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 07:47:49 25/06/2024 BST | ||
| 7.81 EUR | -1.76% |
|
| Current month | -14.97% | ||
| 1 month | -13.30% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.44 € | 8.11 € | 7.56 € | 7.95 € | 7.81 € |
| Volume | 107 | 106 | 111 | 114 | 7 |
| Change | -0.80% | +9.01% | -6.78% | +5.16% | -1.76% |
| Opening | 7.76 | 7.60 | 8.26 | 7.54 | 7.88 |
| High | 7.88 | 8.15 | 8.26 | 8.23 | 7.88 |
| Low | 7.31 | 7.49 | 7.11 | 7.43 | 7.8 |
Performance
| 1 week | +15.38% | ||
| Current month | -14.97% | ||
| 1 month | -13.30% |
Highs and lows
1 week
6.64
8.26
1 month
6.149.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e442dbffcf8a78c9c0b3165b.eLEXjW6zswMgnnHBW64RGznfqRBlfbxsm49OM0Pl_qA.Fch45i_Si0dF6gCsPeN3dmO3mycOH9kN38kKaQevtpYpx0_nGN6BYH-vJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 7.91 | 1 | 108 |
| 16:44:37 | 7.94 | 1 | 107 |
| 16:39:36 | 7.98 | 1 | 106 |
| 16:34:36 | 7.96 | 1 | 105 |
| 16:29:35 | 8.09 | 1 | 104 |
| 16:24:34 | 8.06 | 1 | 103 |
| 16:19:34 | 8.09 | 1 | 102 |
| 16:14:33 | 8.11 | 1 | 101 |
| 16:09:32 | 8.04 | 1 | 100 |
| 16:04:32 | 8.08 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - ARCELORMITTAL |
| Issuer | |
| 3J94S | |
| ISIN | DE000SW9SXQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.57 € |
|---|---|
| Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- 3J94S Certificat
- Quotes INLINE-WARRANT - ARCELORMITTAL
