HVB BONUS CAP CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 19.87 EUR | +1.22% |
|
| 1 month | -6.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.67 € | 19.52 € | 19.63 € | 19.87 € |
| Volume | 86 | 83 | 87 | 89 |
| Change | -1.06% | -0.76% | +0.56% | +1.22% |
| Opening | 19.79 | 19.75 | 19.63 | 19.77 |
| High | 19.83 | 19.90 | 19.70 | 19.89 |
| Low | 19.57 | 19.45 | 19.58 | 19.62 |
Performance
| 1 week | -0.65% | ||
| 1 month | -6.14% |
Highs and lows
1 week
19.45
20.02
1 month
19.4521.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8519ddc90ef9d.rJm_u6XwfRvBo8c-iikgI2-AJ-RxQKDOv2RKF8rrgDU.--uM1PSfRCyu1Itw0x9qYT_HF7EQA8a2jxYhZK-MxVff2unR5qgeWZLwig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:05 | 19.86 | 1 | 85 |
| 16:38:04 | 19.89 | 1 | 84 |
| 16:28:03 | 19.74 | 1 | 83 |
| 16:23:03 | 19.75 | 1 | 82 |
| 16:13:02 | 19.77 | 1 | 81 |
| 16:08:01 | 19.72 | 1 | 80 |
| 16:03:00 | 19.71 | 1 | 79 |
| 15:58:00 | 19.73 | 1 | 78 |
| 15:52:59 | 19.74 | 1 | 77 |
| 15:47:59 | 19.73 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9956T | |
| ISIN | DE000HD4DSJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.28 € |
|---|---|
| Lowest since issue | 15.12 € |
- Stock Market
- Certificates
- 9956T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
