HVB BONUS CAP CERTIFICATE - VALÉO | Real-time Euronext Paris 12:27:53 16/07/2024 BST | ||
| 11.6 EUR | -5.31% |
|
| Current month | +3.99% | ||
| 1 month | +11.26% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.78 € | 12.35 € | 12.52 € | 12.25 € | 11.6 € |
| Volume | 91 | 95 | 101 | 96 | 49 |
| Change | +3.70% | +4.84% | +1.38% | -2.16% | -5.31% |
| Opening | 11.52 | 11.91 | 12.60 | 12.12 | 11.9 |
| High | 12.15 | 12.37 | 12.74 | 12.28 | 11.9 |
| Low | 11.46 | 11.63 | 12.30 | 11.89 | 11.57 |
Performance
| 1 week | -0.33% | ||
| Current month | +3.99% | ||
| 1 month | +11.26% | ||
| 3 months | -10.26% |
Highs and lows
1 week
11.29
12.74
1 month
10.9612.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafacd01e71c51ca08dfd.9I7ZpwDGlgfWaA5-H3dLA76fzVmcGdsyd9vmQQn6V3U.wd6UlWWwzlfmETsydxV5dd2roBTyXZoFL72Rcl2cFR-E-JzxQZfYY-AaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:53 | 11.6 | 1 | 49 |
| 12:22:52 | 11.63 | 1 | 48 |
| 12:17:51 | 11.64 | 1 | 47 |
| 12:12:50 | 11.65 | 1 | 46 |
| 12:07:49 | 11.66 | 1 | 45 |
| 12:02:48 | 11.6 | 1 | 44 |
| 11:57:47 | 11.62 | 1 | 43 |
| 11:52:46 | 11.61 | 1 | 42 |
| 11:47:44 | 11.57 | 1 | 41 |
| 11:42:43 | 11.58 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - VAL�O |
| Issuer | |
| 8815T | |
| ISIN | DE000HD2KWW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.01 € |
|---|---|
| Lowest since issue | 10.77 € |
- Stock Market
- Certificates
- 8815T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - VALÉO
