FACTOR CERTIFICATE - VONT 3X S CC1 | Market Closed - Borsa Italiana 21:04:59 25/06/2024 BST | ||
| 0.04 EUR | 0.00% |
|
| Current month | +23.08% | ||
| 1 month | -21.57% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0295 € | 0.032 € | 0.0385 € | 0.04 € |
| Volume | 12 050 | 40 000 | 160 500 | 209 000 |
| Change | +15.69% | +8.47% | +20.31% | +3.90% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.05 |
| Low | 0.02 | 0.02 | 0.03 | 0.04 |
Performance
| 1 week | +60.00% | ||
| Current month | +23.08% | ||
| 1 month | -21.57% | ||
| 3 months | -56.76% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b2ead16398aa22fc5e5357.Nz-9toGM8-YE0xeSAMdT_fsY6YEnp9QtwIOWjAOU72Q.BnjZ-fXku95pjFXWeIArkpJg0Od064dBj9TPtHLFnRZ6btXDtdmakFKMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:17 | 0.0395 | 1 | 209,068 |
| 16:44:17 | 0.0405 | 1 | 209,067 |
| 16:34:15 | 0.0395 | 1 | 209,066 |
| 16:29:14 | 0.0405 | 1 | 209,065 |
| 16:25:35 | 0.04 | 50,000 | 209,064 |
| 16:24:14 | 0.039 | 1 | 159,064 |
| 16:14:12 | 0.0385 | 1 | 159,063 |
| 16:09:11 | 0.0395 | 1 | 159,062 |
| 16:04:11 | 0.0385 | 1 | 159,061 |
| 15:59:10 | 0.039 | 1 | 159,060 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 3X S CC1 |
| Issuer | |
| F42858 | |
| ISIN | DE000VM7GF97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.245 € |
|---|---|
| Lowest since issue | 0.0185 € |
- Stock Market
- Certificates
- F42858 Certificat
- Quotes FACTOR CERTIFICATE - VONT 3X S CC1
