FACTOR CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 1.177 EUR | -2.24% |
|
| Current month | -2.24% | ||
| 1 month | -25.79% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.063 € | 1.106 € | 1.204 € | 1.177 € |
| Volume | 122 | 122 | 120 | 125 |
| Change | -6.92% | +4.05% | +8.86% | -2.24% |
| Opening | 1.06 | 1.07 | 1.09 | 0.98 |
| High | 1.17 | 1.15 | 1.31 | 1.25 |
| Low | 1.00 | 1.04 | 1.08 | 0.94 |
Performance
| 1 week | +3.06% | ||
| Current month | -2.24% | ||
| 1 month | -25.79% | ||
| 3 months | -82.22% | ||
| 6 months | -97.52% | ||
| Current year | -97.52% |
Highs and lows
1 week
0.94
1.31
1 month
0.831.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9deecd541c6af501ff0.MiJkyT4_a5zQIfJzi5e0xHissdsbQyOs2y21HRPA6uk.eGo3mE1vBNGfDMQ54aHbohnK_qxTCnHphHf9cSSLhrpnSTC5e2cnxeBAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:12 | 1.235 | 1 | 116 |
| 16:43:12 | 1.228 | 1 | 115 |
| 16:38:11 | 1.214 | 1 | 114 |
| 16:33:10 | 1.19 | 1 | 113 |
| 16:28:10 | 1.174 | 1 | 112 |
| 16:23:09 | 1.177 | 1 | 111 |
| 16:18:09 | 1.167 | 1 | 110 |
| 16:13:08 | 1.175 | 1 | 109 |
| 16:08:08 | 1.185 | 1 | 108 |
| 16:03:07 | 1.201 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| L772S | |
| ISIN | DE000SU5Z2G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.75 € |
|---|---|
| Lowest since issue | 0.832 € |
- Stock Market
- Certificates
- L772S Certificat
- Quotes FACTOR CERTIFICATE - SCHNEIDER ELECTRIC
