Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
112.8 EUR | -1.48% |
Current month | -2.08% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 105.7 € | 115.18 € | 114.48 € | 112.78 € |
Volume | 126 | 124 | 125 | 122 |
Change | +13.93% | +8.97% | -0.61% | -1.48% |
Opening | 93.41 | 106.81 | 118.82 | 115.06 |
High | 106.00 | 117.71 | 123.94 | 124.62 |
Low | 92.64 | 103.53 | 109.52 | 111.80 |
Performance
1 week | +38.11% | ||
Current month | -2.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:00 | 112.8 | 1 | 113 |
16:39:59 | 112.8 | 1 | 112 |
16:34:58 | 113 | 1 | 111 |
16:29:57 | 112.9 | 1 | 110 |
16:24:56 | 113.4 | 1 | 109 |
16:19:55 | 113.2 | 1 | 108 |
16:14:55 | 113 | 1 | 107 |
16:09:54 | 113.1 | 1 | 106 |
16:04:53 | 113.2 | 1 | 105 |
15:59:52 | 112.8 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - SAIPEM |
Issuer | |
74F6S | |
ISIN | DE000SY1WFN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 124.6 € |
---|---|
Lowest since issue | 51.63 € |
- Stock Market
- Certificates
- 74F6S Certificat
- Quotes FACTOR CERTIFICATE - SAIPEM