FACTOR CERTIFICATE - SAIPEM | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 169.9 EUR | -0.35% |
|
| Current month | -0.35% | ||
| 1 month | +10.13% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 149.33 € | 161.82 € | 170.52 € | 169.93 € |
| Volume | 126 | 124 | 124 | 124 |
| Change | +8.13% | +8.36% | +5.38% | -0.35% |
| Opening | 139.21 | 149.87 | 162.86 | 173.84 |
| High | 156.54 | 162.20 | 172.90 | 178.47 |
| Low | 139.21 | 149.12 | 160.02 | 165.46 |
Performance
| 1 week | +35.26% | ||
| Current month | -0.35% | ||
| 1 month | +10.13% | ||
| 3 months | +6.83% |
Highs and lows
1 week
124.32
178.47
1 month
97.73178.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eb73116bc8e2f8.rsA98KgBzw69x2ssIOYMG6OB099ffv3gq49mLQn3yx8.-I1Lyd9i_j_zsC9UaoNnS_LqvpZpL8iqht9Lf13HmmzPl3aT0kOFSI_3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:12 | 168.7 | 1 | 115 |
| 16:43:11 | 168.2 | 1 | 114 |
| 16:38:11 | 168.4 | 1 | 113 |
| 16:33:10 | 169.3 | 1 | 112 |
| 16:28:09 | 170.7 | 1 | 111 |
| 16:23:09 | 170.8 | 1 | 110 |
| 16:18:08 | 171.4 | 1 | 109 |
| 16:13:08 | 171.6 | 1 | 108 |
| 16:08:07 | 170.6 | 1 | 107 |
| 16:03:07 | 169.6 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SAIPEM |
| Issuer | |
| U195S | |
| ISIN | DE000SU653S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 203.3 € |
|---|---|
| Lowest since issue | 30.83 € |
- Stock Market
- Certificates
- U195S Certificat
- Quotes FACTOR CERTIFICATE - SAIPEM
