FACTOR CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 21.08 EUR | -5.60% |
|
| Current month | -18.64% | ||
| 1 month | -5.12% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.91 € | 22.5 € | 26.4 € | 22.33 € | 21.08 € |
| Volume | 126 | 121 | 25 | 124 | 122 |
| Change | +8.49% | +18.98% | +17.33% | -15.42% | -5.60% |
| Opening | 16.23 | 18.81 | 22.44 | 24.54 | 23.7 |
| High | 20.75 | 22.75 | 27.10 | 24.54 | 25.36 |
| Low | 16.23 | 18.81 | 21.40 | 17.04 | 21.08 |
Performance
| 1 week | +23.24% | ||
| Current month | -18.64% | ||
| 1 month | -5.12% | ||
| 3 months | -52.25% |
Highs and lows
1 week
16.23
27.10
1 month
16.2334.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d6c6e4eab7693229cb0c38432.2uyBVFlzw9JDlh5-eW00WYAMRPgRjU8vc7mDr9Ry7oI.jJq4OGg0guc18nsQEjJAP_UhcM5e3xZgGY26yeYxrMmSv7guEzmSmzbyUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:16 | 21.48 | 1 | 113 |
| 16:40:15 | 21.36 | 1 | 112 |
| 16:30:13 | 21.26 | 1 | 111 |
| 16:25:12 | 21.38 | 1 | 110 |
| 16:20:12 | 21.35 | 1 | 109 |
| 16:15:11 | 21.24 | 1 | 108 |
| 16:10:10 | 21.35 | 1 | 107 |
| 16:05:09 | 21.32 | 1 | 106 |
| 16:00:08 | 21.37 | 1 | 105 |
| 15:55:07 | 21.47 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4R34S | |
| ISIN | DE000SW7UJQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.46 € |
|---|---|
| Lowest since issue | 15.17 € |
- Stock Market
- Certificates
- 4R34S Certificat
- Quotes FACTOR CERTIFICATE - PUBLICIS GROUPE
