FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 10.46 EUR | +0.97% |
|
| Current month | -68.16% | ||
| 1 month | -70.53% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.85 € | 13.17 € | 13.31 € | 10.36 € | 10.46 € |
| Volume | 124 | 116 | 102 | 114 | 106 |
| Change | +1.99% | -4.91% | +1.06% | -22.16% | +0.97% |
| Opening | 14.73 | 13.37 | 12.35 | 14.12 | 10.3 |
| High | 16.08 | 14.33 | 13.31 | 14.29 | 10.59 |
| Low | 13.68 | 12.48 | 12.33 | 10.36 | 9.79 |
Performance
| 1 week | -25.48% | ||
| Current month | -68.16% | ||
| 1 month | -70.53% | ||
| 3 months | -74.10% |
Highs and lows
1 week
9.79
16.08
1 month
8.8838.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87d8a978e60625396e33e9311.GezFsBQf5Rn3e5FrEumA6PmwzlYcnPg-BoQDWAqmcVU.dZb0_3lqiSG4FaUnWpvfrJXg9jhT3s0MdtU3YHiSQRheqazecViqUoY69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 10.12 | 1 | 98 |
| 16:44:23 | 10.13 | 1 | 97 |
| 16:39:23 | 10.02 | 1 | 96 |
| 16:34:22 | 9.9 | 1 | 95 |
| 16:29:22 | 9.95 | 1 | 94 |
| 16:24:21 | 9.87 | 1 | 93 |
| 16:19:21 | 10.01 | 1 | 92 |
| 16:14:20 | 10.1 | 1 | 91 |
| 16:09:19 | 10 | 1 | 90 |
| 16:04:19 | 10.07 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES |
| Issuer | |
| 6A48S | |
| ISIN | DE000SU72W27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.21 € |
|---|---|
| Lowest since issue | 8.88 € |
- Stock Market
- Certificates
- 6A48S Certificat
- Quotes FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES
