FACTOR CERTIFICATE - 10Y T-NOTE FUTURE (ZN) - CBE/C1 | Real-time Euronext Paris 09:47:32 27/06/2024 BST | ||
| 9.28 EUR | +0.76% |
|
| Current month | -4.66% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.06 € | 9.05 € | 9.06 € | 9.21 € | 9.28 € |
| Volume | 69 | 72 | 59 | 67 | 21 |
| Change | +0.11% | -0.11% | +0.11% | +1.66% | +0.76% |
| Opening | 9.04 | 9.03 | 8.96 | 9.07 | 9.28 |
| High | 9.10 | 9.07 | 9.06 | 9.24 | 9.3 |
| Low | 8.94 | 8.98 | 8.92 | 9.07 | 9.26 |
Performance
| 1 week | +3.14% | ||
| Current month | -4.66% | ||
| 1 month | -3.66% |
Highs and lows
1 week
8.92
9.30
1 month
8.8510.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90088ef31dccf4f825ead82d67b2.W7BqpUnXwYqFI_eQ2uFJVUZU3Vvtn32r_b0W2Womp3Q.dt0DlRyvh7v1YaflscwrPBQkjhS-rizaqsom7BJclA4T2TXULp-LsvIQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:32 | 9.28 | 1 | 21 |
| 09:42:32 | 9.27 | 1 | 20 |
| 09:32:31 | 9.29 | 1 | 19 |
| 09:17:29 | 9.3 | 1 | 18 |
| 09:12:28 | 9.29 | 1 | 17 |
| 09:02:27 | 9.3 | 1 | 16 |
| 08:57:26 | 9.29 | 1 | 15 |
| 08:52:26 | 9.3 | 1 | 14 |
| 08:47:25 | 9.29 | 1 | 13 |
| 08:37:24 | 9.3 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - 10Y T-NOTE FUTURE (ZN) - CBE/C1 |
| Issuer | |
| 22L1S | |
| ISIN | DE000SW9PF99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.29 € |
|---|---|
| Lowest since issue | 8.85 € |
- Stock Market
- Certificates
- 22L1S Certificat
- Quotes FACTOR CERTIFICATE - 10Y T-NOTE FUTURE (ZN) - CBE/C1
