VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 107.2 EUR | +0.75% |
|
| 1 month | +4.08% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 106.15 € | 105.25 € | 106.35 € | 107.15 € |
| Volume | 40 | 35 | 50 | 31 |
| Change | -0.19% | -0.85% | +1.05% | +0.75% |
| Opening | 106.65 | 105.35 | 105.16 | 106.65 |
| High | 106.95 | 105.55 | 106.45 | 107.45 |
| Low | 105.75 | 104.90 | 105.15 | 106.55 |
Performance
| 1 week | +1.64% | ||
| 1 month | +4.08% |
Highs and lows
1 week
104.90
107.45
1 month
102.95108.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334cc464a1939de8ac.kRPYPKqJlMxaV7HDkz-LF3BqJ0QAseeuO1qPFdRIfAE.4ViHUc_woa0VYcXwq1nSSDksXRdQ86ndcSy9TLcbRTSlY5140_PdvTk44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:28 | 107.2 | 1 | 32 |
| 16:14:27 | 107.2 | 1 | 31 |
| 16:04:26 | 107.2 | 1 | 30 |
| 15:54:25 | 107.2 | 1 | 29 |
| 15:49:24 | 107.2 | 1 | 28 |
| 15:34:23 | 107.4 | 1 | 27 |
| 15:19:21 | 107.4 | 1 | 26 |
| 15:14:20 | 107.4 | 1 | 25 |
| 15:04:19 | 107.4 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - TESLA/FORD MOTOR/NIO INC. ADR |
| Issuer | |
| F46955 | |
| ISIN | DE000VD39AW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.6 € |
|---|---|
| Lowest since issue | 95.6 € |
- Stock Market
- Certificates
- F46955 Certificat
- Quotes Vontobel Financial Products GmbH
