VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 31.8 EUR | -1.85% |
|
| Current month | -19.49% | ||
| 1 month | -19.49% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 32.1 € | 30.65 € | 32.4 € | 31.8 € |
| Volume | 63 | 50 | 44 | 65 |
| Change | -5.03% | -4.52% | +5.71% | -1.85% |
| Opening | 33.70 | 31.70 | 30.25 | 31.80 |
| High | 34.50 | 31.70 | 32.50 | 31.80 |
| Low | 32.00 | 30.65 | 30.25 | 29.95 |
Performance
| 1 week | -8.09% | ||
| Current month | -19.49% | ||
| 1 month | -19.49% | ||
| 3 months | -60.89% | ||
| 6 months | -65.90% | ||
| Current year | -65.64% |
Highs and lows
1 week
29.95
35.50
1 month
29.9541.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1870fd4e47b946298445c101f8faa.3EGgr2cbjR7jEg9MxI_OE-lC_kGJbNcw7wCMSFadGsI.lTSRwAtVxXLSa0d8i8L9IasBmAD-CIZyvTHKHSbVXfGSJtbXV0rlaIYreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:22 | 31.8 | 1 | 66 |
| 16:24:22 | 31.7 | 1 | 65 |
| 16:19:21 | 31.8 | 1 | 64 |
| 16:14:21 | 31.7 | 1 | 63 |
| 16:09:20 | 31.6 | 1 | 62 |
| 16:04:20 | 31.7 | 1 | 61 |
| 15:59:19 | 31.4 | 1 | 60 |
| 15:54:18 | 31.3 | 1 | 59 |
| 15:49:18 | 31.2 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - HELLOFRESH/UBER TECHNOLOGIES/DELIVERY HERO |
| Issuer | |
| F40771 | |
| ISIN | DE000VM4H486 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104 € |
|---|---|
| Lowest since issue | 29.95 € |
- Stock Market
- Certificates
- F40771 Certificat
- Quotes Vontobel Financial Products GmbH
