BANCA IMI S.P.A. | Real-time Borsa Italiana 09:29:11 03/06/2024 BST | ||
| 1,006 EUR | +0.51% |
|
| 1 month | -1.71% | ||
| 3 months | +2.79% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 999.87 € | 995.9 € | 995.45 € | 1001.25 € | 1,006 € |
| Volume | 89 | 25 | 5 | 40 | 16 |
| Change | -0.01% | -0.40% | -0.05% | +0.58% | +0.51% |
| Opening | 1,002.55 | 1,003.50 | 993.91 | 996.84 | 1,007 |
| High | 1,003.55 | 1,005.87 | 996.63 | 1,001.25 | 1,007 |
| Low | 999.06 | 995.46 | 992.00 | 994.14 | 1,004 |
Performance
| 1 week | +0.48% | ||
| 1 month | -1.71% | ||
| 3 months | +2.79% | ||
| 6 months | -0.81% | ||
| Current year | -2.40% | ||
| 1 year | +9.88% | ||
| 3 years | +7.05% |
Highs and lows
1 week
992.00
1 006.88
1 month
989.891 022.98
3 years
868.601 070.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0f8d2c7cac39fd1dc98d9ae6316b2.XgvTgTfUP82iaGyUoO28qEiIecdIFPtNaAxqMNCyPDs.BGmVyXWyUarlXSPY64Pt3iPsE4oQf68FPmo4WaToaQssfZTObuxvpu8HLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:11 | 1,006 | 1 | 17 |
| 09:24:11 | 1,006 | 1 | 16 |
| 09:19:10 | 1,006 | 1 | 15 |
| 09:14:10 | 1,006 | 1 | 14 |
| 09:09:09 | 1,005 | 1 | 13 |
| 09:04:08 | 1,005 | 1 | 12 |
| 08:59:08 | 1,005 | 1 | 11 |
| 08:54:07 | 1,005 | 1 | 10 |
| 08:49:07 | 1,005 | 1 | 9 |
| 08:44:06 | 1,004 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EQUITY PROTECTION LONG CAP CERTIFICATE - ENI |
| Issuer | |
| I05736 | |
| ISIN | IT0005384455 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,070 € |
|---|---|
| Lowest since issue | 808 € |
- Stock Market
- Certificates
- I05736 Certificat
- Quotes Banca IMI S.p.A.
