BANCA IMI S.P.A. | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 1,222 EUR | -0.19% |
|
| Current month | -0.12% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1222.39 € | 1225.44 € | 1224.79 € | 1222.47 € |
| Volume | 65 | 71 | 81 | 93 |
| Change | -0.24% | +0.25% | -0.05% | -0.19% |
| Opening | 1,225.62 | 1,224.98 | 1,223.44 | 1,224.78 |
| High | 1,225.62 | 1,225.44 | 1,224.79 | 1,224.78 |
| Low | 1,219.18 | 1,222.83 | 1,222.85 | 1,219.67 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.12% | ||
| 1 month | +0.08% | ||
| 3 months | +1.15% | ||
| 6 months | +3.58% | ||
| Current year | +3.42% | ||
| 1 year | +8.65% | ||
| 3 years | +10.29% | ||
| 5 years | +25.87% |
Highs and lows
1 week
1 219.18
1 225.62
1 month
1 216.401 225.63
3 years
987.551 225.63
5 years
884.901 225.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49ddae0c12c63cc16cf17b6eb0231b._uEd0BHlRaxY1Mgr6PJyfRi6Ffqpr67TgqtJQRGXhSY.spJWm3O8PPUXmqkcn78lSmHTYImf9sih0sI-KmGg9H6s1WSUPI0D3mmXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:50 | 1,222 | 1 | 94 |
| 16:20:49 | 1,223 | 1 | 93 |
| 16:15:48 | 1,222 | 1 | 92 |
| 16:10:47 | 1,220 | 1 | 91 |
| 16:05:46 | 1,220 | 1 | 90 |
| 16:00:45 | 1,220 | 1 | 89 |
| 15:55:44 | 1,220 | 1 | 88 |
| 15:45:42 | 1,220 | 1 | 87 |
| 15:40:41 | 1,220 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EQUITY PROTECTION CAP - FTSE MIB |
| Issuer | |
| I05224 | |
| ISIN | XS1963557589 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,226 € |
|---|---|
| Lowest since issue | 884.9 € |
- Stock Market
- Certificates
- I05224 Certificat
- Quotes Banca IMI S.p.A.