Quotes ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK
Certificat
F49002
DE000VD7CED6
Market Closed - Borsa Italiana 16:44:59 03/07/2024 BST | ||
102.8 EUR | +0.49% |
|
Current month | +2.09% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 100.8 € | 100.7 € | 102.4 € | 102.3 € | 102.8 € |
Volume | 34 | 50 | 14 | 29 | 32 |
Change | -0.30% | -0.10% | +1.69% | -0.10% | +0.49% |
Opening | 100.80 | 101.10 | 102.20 | 102.50 | 102.5 |
High | 101.20 | 101.35 | 102.40 | 102.60 | 103.1 |
Low | 100.70 | 100.50 | 101.90 | 102.10 | 102.5 |
Performance
1 week | +1.68% | ||
Current month | +2.09% |
Highs and lows
![Extreme 100.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:13:58 | 102.8 | 1 | 32 |
15:58:57 | 102.7 | 1 | 31 |
15:48:55 | 102.8 | 1 | 30 |
15:33:54 | 102.7 | 1 | 29 |
15:28:53 | 102.6 | 1 | 28 |
15:13:51 | 102.7 | 1 | 27 |
15:08:51 | 102.8 | 1 | 26 |
15:03:50 | 102.7 | 1 | 25 |
14:53:49 | 102.8 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK |
Issuer | |
F49002 | |
ISIN | DE000VD7CED6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 103.1 € |
---|---|
Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- F49002 Certificat
- Quotes ELITE CERTIFICATE - BARCLAYS/BANCO BPM/UNICREDIT/DEUTSCHE BANK