Quotes ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA
Certificat
F49011
DE000VD7CEA2
Market Closed - Borsa Italiana 16:44:59 04/07/2024 BST | ||
100.3 EUR | -0.30% |
Current month | +1.42% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 99.3 € | 99.7 € | 100.6 € | 100.3 € |
Volume | 41 | 44 | 33 | 51 |
Change | +0.40% | +0.40% | +0.90% | -0.30% |
Opening | 100.80 | 100.10 | 100.60 | 101.11 |
High | 100.80 | 100.10 | 100.70 | 101.11 |
Low | 98.95 | 99.40 | 100.15 | 100.10 |
Performance
1 week | +0.80% | ||
Current month | +1.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:39 | 100.3 | 1 | 52 |
16:14:39 | 100.4 | 1 | 51 |
16:09:38 | 100.2 | 1 | 50 |
16:04:37 | 100.4 | 1 | 49 |
15:24:29 | 100.2 | 1 | 48 |
15:19:28 | 100.4 | 1 | 47 |
15:04:25 | 100.4 | 1 | 46 |
14:59:24 | 100.4 | 1 | 45 |
14:29:19 | 100.3 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA |
Issuer | |
F49011 | |
ISIN | DE000VD7CEA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 101.1 € |
---|---|
Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F49011 Certificat
- Quotes ELITE CERTIFICATE - AMERICAN AIRLINES GROUP/AIR FRANCE-KLM/EASYJET/DEUTSCHE LUFTHANSA