DOUG 14.01TCIOPENT | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 3.31 EUR | -6.76% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.83 € | 3.56 € | 3.55 € | 3.31 € |
| Volume | 56 | 55 | 54 | 48 |
| Change | -12.56% | -7.05% | -0.28% | -6.76% |
| Opening | 4.06 | 3.58 | 3.29 | 3.48 |
| High | 4.16 | 3.64 | 3.61 | 3.48 |
| Low | 3.65 | 3.34 | 3.24 | 3.07 |
Performance
| 1 week | -28.82% |
Highs and lows
1 week
3.07
4.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216e073b33ce.Cxqua1vZ-If-YbyoMhZIqG8N7UwPe6_XFu3OnWBvpKc.QUjDGgi8kN2xVdX4eiQqwBtnmRw3D8C_c6mUpAxf5uxZUJk9CJrI8LIX3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:19 | 3.32 | 1 | 45 |
| 16:28:17 | 3.18 | 1 | 44 |
| 16:23:17 | 3.22 | 1 | 43 |
| 16:18:16 | 3.25 | 1 | 42 |
| 16:13:16 | 3.31 | 1 | 41 |
| 15:58:14 | 3.3 | 1 | 40 |
| 15:53:13 | 3.29 | 1 | 39 |
| 15:48:13 | 3.33 | 1 | 38 |
| 15:43:12 | 3.35 | 1 | 37 |
| 15:38:12 | 3.42 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DOUG 14.01TCIOPENT |
| Issuer | |
| 3920T | |
| ISIN | DE000HD5YLM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.51 € |
|---|---|
| Lowest since issue | 3.07 € |
- Stock Market
- Certificates
- 3920T Certificat
- Quotes DOUG 14.01TCIOPENT
