DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 155.4 EUR | -0.22% |
|
| Current month | -0.13% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 156.27 € | 156.1 € | 155.7 € | 155.3 € |
| Volume | 75 | 80 | 84 | 63 |
| Change | -0.15% | -0.11% | -0.26% | -0.26% |
| Opening | 156.47 | 156.37 | 156.12 | 155.80 |
| High | 156.52 | 156.47 | 156.20 | 155.90 |
| Low | 156.15 | 155.85 | 155.50 | 155.15 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.13% | ||
| 1 month | -0.19% |
Highs and lows
1 week
155.15
156.77
1 month
154.95156.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2384401e11f6dc5c9176.k0ZSwYVSzGa1_3cer-zXpL7fchD_2Qhn56cKmiNGNk0.5idjm80EoC7TmAV06d-C6YidC1O36Fwvg5NN8nU3Ry_kKmX07QO_S8y3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:23 | 155.3 | 1 | 64 |
| 16:34:22 | 155.2 | 1 | 63 |
| 16:29:22 | 155.2 | 1 | 62 |
| 16:19:21 | 155.2 | 1 | 61 |
| 16:09:19 | 155.2 | 1 | 60 |
| 16:04:19 | 155.2 | 1 | 59 |
| 15:59:18 | 155.3 | 1 | 58 |
| 15:44:17 | 155.4 | 1 | 57 |
| 15:39:16 | 155.2 | 1 | 56 |
| 15:34:16 | 155.3 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S35178 | |
| ISIN | DE000SW8VTJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 156.8 € |
|---|---|
| Lowest since issue | 152.6 € |
- Stock Market
- Certificates
- S35178 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
