DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 175.2 EUR | -0.44% |
|
| Current month | -0.60% | ||
| 1 month | -0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 177.15 € | 176.87 € | 176 € | 175.15 € |
| Volume | 119 | 127 | 126 | 103 |
| Change | -0.29% | -0.16% | -0.49% | -0.48% |
| Opening | 177.65 | 177.37 | 176.85 | 176.27 |
| High | 177.67 | 177.57 | 177.02 | 176.42 |
| Low | 176.90 | 176.27 | 175.60 | 174.82 |
Performance
| 1 week | -1.47% | ||
| Current month | -0.60% | ||
| 1 month | -0.74% |
Highs and lows
1 week
174.82
178.12
1 month
174.45178.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bda.hBsPOS3DSL4JZWM3mHDJi7H86BkE6omK4Z65Bw3aPKM.wU5FDmb3JfdOLlpg_zmd1P6K2Ups3rnaiM-NSXq9Y8f0Tkdxa5IA2HA8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:13 | 175.2 | 1 | 104 |
| 16:49:13 | 175.1 | 1 | 103 |
| 16:44:12 | 175.2 | 1 | 102 |
| 16:39:12 | 175.1 | 1 | 101 |
| 16:34:11 | 174.9 | 1 | 100 |
| 16:29:11 | 174.8 | 1 | 99 |
| 16:24:10 | 174.9 | 1 | 98 |
| 16:19:10 | 174.9 | 1 | 97 |
| 16:14:09 | 174.8 | 1 | 96 |
| 16:09:08 | 174.9 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S35180 | |
| ISIN | DE000SW8VTL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 178.1 € |
|---|---|
| Lowest since issue | 170.9 € |
- Stock Market
- Certificates
- S35180 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
